| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 14.14 | 14.14 | 12.78 | 13.27 | 13.27 | +0.11 (+0.84%) | 175,641 |
| 10 Aug 2015 | USD | 13.25 | 13.49 | 12.9 | 13.16 | 13.16 | +1.13 (+9.39%) | 272,530 |
| 7 Aug 2015 | USD | 12.11 | 12.12 | 11.75 | 12.03 | 12.03 | -0.14 (-1.15%) | 66,635 |
| 6 Aug 2015 | USD | 12.1 | 12.24 | 11.85 | 12.17 | 12.17 | +0.12 (+1.00%) | 50,057 |
| 5 Aug 2015 | USD | 12.35 | 12.51 | 11.98 | 12.05 | 12.05 | -0.24 (-1.95%) | 58,699 |
| 4 Aug 2015 | USD | 12.14 | 12.7 | 12.14 | 12.29 | 12.29 | +0.15 (+1.24%) | 260,237 |
| 3 Aug 2015 | USD | 12.41 | 12.42 | 12.07 | 12.14 | 12.14 | -0.19 (-1.54%) | 51,985 |
| 31 Jul 2015 | USD | 12.18 | 12.52 | 12.09 | 12.33 | 12.33 | +0.15 (+1.23%) | 79,833 |
| 30 Jul 2015 | USD | 12.32 | 12.46 | 12.12 | 12.18 | 12.18 | -0.2 (-1.62%) | 70,168 |
| 29 Jul 2015 | USD | 11.95 | 12.58 | 11.86 | 12.38 | 12.38 | +0.44 (+3.69%) | 110,324 |
| 28 Jul 2015 | USD | 12.01 | 12.33 | 11.83 | 11.94 | 11.94 | -0.05 (-0.42%) | 89,900 |
| 27 Jul 2015 | USD | 12.04 | 12.132 | 11.94 | 11.99 | 11.99 | -0.17 (-1.40%) | 68,708 |
| 24 Jul 2015 | USD | 12.41 | 12.49 | 12.1 | 12.16 | 12.16 | -0.36 (-2.88%) | 99,979 |
| 23 Jul 2015 | USD | 13.12 | 13.15 | 12.5 | 12.52 | 12.52 | -0.67 (-5.08%) | 180,184 |
| 22 Jul 2015 | USD | 13.38 | 13.45 | 13.17 | 13.19 | 13.19 | -0.23 (-1.71%) | 65,388 |
| 21 Jul 2015 | USD | 13.35 | 13.46 | 13.2 | 13.42 | 13.42 | +0.03 (+0.22%) | 127,299 |
| 20 Jul 2015 | USD | 13.7 | 13.7 | 13.32 | 13.39 | 13.39 | -0.33 (-2.41%) | 104,566 |
| 17 Jul 2015 | USD | 14.04 | 14.04 | 13.65 | 13.72 | 13.72 | -0.27 (-1.93%) | 86,119 |
| 16 Jul 2015 | USD | 13.95 | 14.17 | 13.77 | 13.99 | 13.99 | +0.07 (+0.50%) | 192,799 |
| 15 Jul 2015 | USD | 14.21 | 14.25 | 13.83 | 13.92 | 13.92 | -0.41 (-2.86%) | 126,161 |
| 14 Jul 2015 | USD | 13.67 | 14.46 | 13.48 | 14.33 | 14.33 | +0.66 (+4.83%) | 276,941 |
| 13 Jul 2015 | USD | 13.28 | 13.849 | 13.23 | 13.67 | 13.67 | +0.39 (+2.94%) | 133,041 |
| 10 Jul 2015 | USD | 13.2 | 13.44 | 13.19 | 13.28 | 13.28 | +0.19 (+1.45%) | 75,062 |
| 9 Jul 2015 | USD | 13.24 | 13.24 | 13.02 | 13.09 | 13.09 | +0.03 (+0.23%) | 74,244 |
| 8 Jul 2015 | USD | 13.41 | 13.43 | 13 | 13.06 | 13.06 | -0.43 (-3.19%) | 118,157 |
| 7 Jul 2015 | USD | 13.69 | 13.69 | 13.445 | 13.49 | 13.49 | -0.3 (-2.18%) | 119,577 |
| 6 Jul 2015 | USD | 14.05 | 14.23 | 13.75 | 13.79 | 13.79 | -0.27 (-1.92%) | 72,005 |
| 3 Jul 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.23 | 14.25 | 13.96 | 14.06 | 14.06 | -0.11 (-0.78%) | 85,379 |
| 1 Jul 2015 | USD | 14.85 | 14.88 | 14.01 | 14.17 | 14.17 | -0.55 (-3.74%) | 282,838 |
