Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 8.71 | 9 | 8.71 | 8.81 | 8.81 | +0.14 (+1.61%) | 44,200 |
11 Sep 2020 | USD | 8.77 | 8.77 | 8.61 | 8.67 | 8.67 | -0.06 (-0.69%) | 28,000 |
10 Sep 2020 | USD | 8.79 | 8.82 | 8.61 | 8.73 | 8.73 | +0.01 (+0.11%) | 42,900 |
9 Sep 2020 | USD | 8.7 | 8.82 | 8.66 | 8.72 | 8.72 | +0.07 (+0.81%) | 39,500 |
8 Sep 2020 | USD | 8.67 | 8.84 | 8.6 | 8.65 | 8.65 | -0.09 (-1.03%) | 44,800 |
4 Sep 2020 | USD | 8.8 | 8.9 | 8.61 | 8.74 | 8.74 | +0.09 (+1.04%) | 56,700 |
3 Sep 2020 | USD | 8.91 | 8.91 | 8.62 | 8.65 | 8.65 | -0.21 (-2.37%) | 34,300 |
2 Sep 2020 | USD | 8.82 | 9 | 8.79 | 8.86 | 8.86 | +0.01 (+0.11%) | 36,000 |
1 Sep 2020 | USD | 8.85 | 8.89 | 8.73 | 8.85 | 8.85 | -0.04 (-0.45%) | 38,200 |
31 Aug 2020 | USD | 8.93 | 9 | 8.87 | 8.89 | 8.89 | -0.07 (-0.78%) | 38,100 |
28 Aug 2020 | USD | 8.81 | 9.04 | 8.75 | 8.96 | 8.96 | +0.21 (+2.40%) | 117,800 |
27 Aug 2020 | USD | 8.83 | 9.06 | 8.71 | 8.75 | 8.75 | -0.01 (-0.11%) | 41,100 |
26 Aug 2020 | USD | 8.7 | 8.85 | 8.54 | 8.76 | 8.76 | +0.06 (+0.69%) | 58,700 |
25 Aug 2020 | USD | 8.5 | 8.78 | 8.41 | 8.7 | 8.7 | +0.28 (+3.33%) | 84,800 |
24 Aug 2020 | USD | 8.57 | 8.63 | 8.34 | 8.42 | 8.42 | -0.15 (-1.75%) | 40,200 |
21 Aug 2020 | USD | 8.72 | 8.74 | 8.49 | 8.57 | 8.57 | -0.22 (-2.50%) | 57,000 |
20 Aug 2020 | USD | 8.88 | 9.02 | 8.77 | 8.79 | 8.79 | -0.19 (-2.12%) | 30,500 |
19 Aug 2020 | USD | 8.79 | 8.99 | 8.72 | 8.98 | 8.98 | +0.17 (+1.93%) | 30,500 |
18 Aug 2020 | USD | 8.97 | 9 | 8.72 | 8.81 | 8.81 | -0.18 (-2.00%) | 30,400 |
17 Aug 2020 | USD | 8.97 | 9.1 | 8.94 | 8.99 | 8.99 | +0.04 (+0.45%) | 35,700 |
14 Aug 2020 | USD | 8.88 | 8.97 | 8.79 | 8.95 | 8.95 | -0.01 (-0.11%) | 18,700 |
13 Aug 2020 | USD | 8.93 | 9.05 | 8.75 | 8.96 | 8.96 | -0.04 (-0.44%) | 19,800 |
12 Aug 2020 | USD | 8.8 | 9.03 | 8.77 | 9 | 9 | +0.24 (+2.74%) | 46,500 |
11 Aug 2020 | USD | 8.98 | 8.98 | 8.68 | 8.76 | 8.76 | -0.09 (-1.02%) | 46,400 |
10 Aug 2020 | USD | 8.72 | 8.95 | 8.72 | 8.85 | 8.85 | +0.08 (+0.91%) | 107,300 |
7 Aug 2020 | USD | 8.34 | 8.77 | 8.34 | 8.77 | 8.77 | +0.39 (+4.65%) | 43,700 |
6 Aug 2020 | USD | 8.46 | 8.46 | 8.32 | 8.38 | 8.38 | -0.07 (-0.83%) | 20,000 |
5 Aug 2020 | USD | 8.43 | 8.71 | 8.31 | 8.45 | 8.45 | +0.15 (+1.81%) | 28,700 |
4 Aug 2020 | USD | 8.17 | 8.93 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 40,500 |
3 Aug 2020 | USD | 8.23 | 8.29 | 8.06 | 8.2 | 8.2 | +0.08 (+0.99%) | 41,800 |