| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 15.11 | 15.17 | 14.61 | 14.72 | 14.72 | -0.27 (-1.80%) | 106,737 |
| 29 Jun 2015 | USD | 15.36 | 15.45 | 14.99 | 14.99 | 14.99 | -0.42 (-2.73%) | 61,568 |
| 26 Jun 2015 | USD | 15.17 | 15.42 | 15.11 | 15.41 | 15.41 | +0.32 (+2.12%) | 154,755 |
| 25 Jun 2015 | USD | 15.3 | 15.3 | 15.02 | 15.09 | 15.09 | -0.2 (-1.31%) | 48,436 |
| 24 Jun 2015 | USD | 15.62 | 15.76 | 15.26 | 15.29 | 15.29 | -0.41 (-2.61%) | 69,989 |
| 23 Jun 2015 | USD | 15.39 | 15.795 | 15.31 | 15.7 | 15.7 | +0.25 (+1.62%) | 119,414 |
| 22 Jun 2015 | USD | 15.43 | 15.5 | 15.3 | 15.45 | 15.45 | +0.12 (+0.78%) | 49,631 |
| 19 Jun 2015 | USD | 15.15 | 15.52 | 15.08 | 15.33 | 15.33 | +0.14 (+0.92%) | 127,032 |
| 18 Jun 2015 | USD | 15.26 | 15.49 | 15.12 | 15.19 | 15.19 | -0.07 (-0.46%) | 103,523 |
| 17 Jun 2015 | USD | 15.57 | 15.79 | 15.26 | 15.26 | 15.26 | -0.3 (-1.93%) | 95,808 |
| 16 Jun 2015 | USD | 15.48 | 15.57 | 15.3 | 15.56 | 15.56 | +0.08 (+0.52%) | 60,521 |
| 15 Jun 2015 | USD | 15.8 | 15.8999 | 15.26 | 15.48 | 15.48 | -0.37 (-2.33%) | 124,744 |
| 12 Jun 2015 | USD | 16.01 | 16.1199 | 15.76 | 15.85 | 15.85 | -0.15 (-0.94%) | 53,766 |
| 11 Jun 2015 | USD | 16 | 16.1 | 15.91 | 16 | 16 | -0.03 (-0.19%) | 22,287 |
| 10 Jun 2015 | USD | 16 | 16.17 | 15.96 | 16.03 | 16.03 | +0.08 (+0.50%) | 51,884 |
| 9 Jun 2015 | USD | 16 | 16.16 | 15.92 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
| 8 Jun 2015 | USD | 16 | 16.16 | 15.84 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
| 5 Jun 2015 | USD | 16.14 | 16.2 | 15.84 | 16.03 | 16.03 | -0.09 (-0.56%) | 76,086 |
| 4 Jun 2015 | USD | 16.3 | 16.656 | 16.06 | 16.12 | 16.12 | -0.27 (-1.65%) | 60,764 |
| 3 Jun 2015 | USD | 16.05 | 16.54 | 15.91 | 16.39 | 16.39 | +0.41 (+2.57%) | 71,999 |
| 2 Jun 2015 | USD | 15.61 | 16.07 | 15.61 | 15.98 | 15.98 | +0.27 (+1.72%) | 132,868 |
| 1 Jun 2015 | USD | 15.92 | 15.9999 | 15.54 | 15.71 | 15.71 | -0.1 (-0.63%) | 85,065 |
| 29 May 2015 | USD | 16.28 | 16.378 | 15.68 | 15.81 | 15.81 | -0.55 (-3.36%) | 161,619 |
| 28 May 2015 | USD | 16.21 | 16.4 | 16.13 | 16.36 | 16.36 | +0.06 (+0.37%) | 40,931 |
| 27 May 2015 | USD | 16.37 | 16.4 | 16.2 | 16.3 | 16.3 | -0.12 (-0.73%) | 49,509 |
| 26 May 2015 | USD | 16.67 | 16.67 | 16.31 | 16.42 | 16.42 | -0.29 (-1.74%) | 65,617 |
| 25 May 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.75 | 17.205 | 16.64 | 16.71 | 16.71 | -0.07 (-0.42%) | 38,905 |
| 21 May 2015 | USD | 16.81 | 16.98 | 16.7 | 16.78 | 16.78 | -0.09 (-0.53%) | 31,400 |
| 20 May 2015 | USD | 16.98 | 17.0639 | 16.79 | 16.87 | 16.87 | -0.14 (-0.82%) | 56,071 |
