| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 18.5 | 18.82 | 18.3639 | 18.69 | 18.69 | +0.13 (+0.70%) | 84,533 |
| 6 Apr 2015 | USD | 17.79 | 18.69 | 17.79 | 18.56 | 18.56 | +0.77 (+4.33%) | 297,834 |
| 3 Apr 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.85 | 17.82 | 16.53 | 17.79 | 17.79 | +1.07 (+6.40%) | 112,027 |
| 1 Apr 2015 | USD | 16.22 | 16.99 | 16.05 | 16.72 | 16.72 | +0.51 (+3.15%) | 345,834 |
| 31 Mar 2015 | USD | 16.365 | 16.365 | 15.911 | 16.21 | 16.21 | -0.23 (-1.40%) | 173,848 |
| 30 Mar 2015 | USD | 16.28 | 16.56 | 16.07 | 16.44 | 16.44 | +0.18 (+1.11%) | 111,861 |
| 27 Mar 2015 | USD | 16.05 | 16.3 | 16 | 16.26 | 16.26 | +0.21 (+1.31%) | 113,760 |
| 26 Mar 2015 | USD | 16.1 | 16.27 | 15.98 | 16.05 | 16.05 | -0.06 (-0.37%) | 51,737 |
| 25 Mar 2015 | USD | 16.29 | 16.36 | 16.02 | 16.11 | 16.11 | -0.1 (-0.62%) | 116,908 |
| 24 Mar 2015 | USD | 16 | 16.35 | 15.92 | 16.21 | 16.21 | +0.17 (+1.06%) | 197,838 |
| 23 Mar 2015 | USD | 16 | 16.296 | 15.99 | 16.04 | 16.04 | +0.03 (+0.19%) | 141,867 |
| 20 Mar 2015 | USD | 15.08 | 16.06 | 15.06 | 16.01 | 16.01 | +0.94 (+6.24%) | 123,386 |
| 19 Mar 2015 | USD | 15.15 | 15.35 | 14.97 | 15.07 | 15.07 | -0.17 (-1.12%) | 82,496 |
| 18 Mar 2015 | USD | 15.27 | 15.33 | 15.01 | 15.24 | 15.24 | -0.11 (-0.72%) | 143,398 |
| 17 Mar 2015 | USD | 15.82 | 15.88 | 15.27 | 15.35 | 15.35 | -0.67 (-4.18%) | 144,018 |
| 16 Mar 2015 | USD | 16.72 | 16.72 | 15.96 | 16.02 | 16.02 | -0.97 (-5.71%) | 140,006 |
| 13 Mar 2015 | USD | 16.84 | 17.13 | 16.59 | 16.99 | 16.99 | +0.21 (+1.25%) | 33,815 |
| 12 Mar 2015 | USD | 16.9 | 17.21 | 16.54 | 16.78 | 16.78 | +0.04 (+0.24%) | 75,987 |
| 11 Mar 2015 | USD | 17.22 | 17.48 | 16.68 | 16.74 | 16.74 | -0.4 (-2.33%) | 139,572 |
| 10 Mar 2015 | USD | 17.06 | 17.3 | 16.625 | 17.14 | 17.14 | -0.03 (-0.17%) | 72,288 |
| 9 Mar 2015 | USD | 17.37 | 17.38 | 16.965 | 17.17 | 17.17 | -0.12 (-0.69%) | 99,761 |
| 6 Mar 2015 | USD | 17.28 | 17.56 | 16.89 | 17.29 | 17.29 | -0.19 (-1.09%) | 133,054 |
| 5 Mar 2015 | USD | 16.96 | 17.51 | 16.68 | 17.48 | 17.48 | +0.59 (+3.49%) | 71,238 |
| 4 Mar 2015 | USD | 16.86 | 17.02 | 16.84 | 16.89 | 16.89 | -0.09 (-0.53%) | 46,434 |
| 3 Mar 2015 | USD | 16.86 | 17.18 | 16.625 | 16.98 | 16.98 | +0.04 (+0.24%) | 74,005 |
| 2 Mar 2015 | USD | 17.22 | 17.32 | 16.734 | 16.94 | 16.94 | -0.23 (-1.34%) | 46,746 |
| 27 Feb 2015 | USD | 17.16 | 17.56 | 17 | 17.17 | 17.17 | +0.03 (+0.18%) | 72,274 |
| 26 Feb 2015 | USD | 16.6 | 17.21 | 16.42 | 17.14 | 17.14 | +0.56 (+3.38%) | 54,586 |
| 25 Feb 2015 | USD | 16.7 | 16.83 | 16.5458 | 16.58 | 16.58 | -0.15 (-0.90%) | 40,400 |
