| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 16.29 | 17.27 | 16.29 | 16.73 | 16.73 | +0.55 (+3.40%) | 160,667 |
| 23 Feb 2015 | USD | 16.29 | 16.33 | 16.06 | 16.18 | 16.18 | -0.24 (-1.46%) | 28,315 |
| 20 Feb 2015 | USD | 16.66 | 16.66 | 16.175 | 16.42 | 16.42 | -0.19 (-1.14%) | 53,360 |
| 19 Feb 2015 | USD | 16.7 | 16.7549 | 16.45 | 16.61 | 16.61 | -0.05 (-0.30%) | 53,810 |
| 18 Feb 2015 | USD | 16.61 | 16.79 | 16.4803 | 16.66 | 16.66 | +0.08 (+0.48%) | 46,565 |
| 17 Feb 2015 | USD | 16.47 | 16.61 | 16.45 | 16.58 | 16.58 | +0.19 (+1.16%) | 58,496 |
| 16 Feb 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.37 | 16.45 | 16.24 | 16.39 | 16.39 | +0.05 (+0.31%) | 51,884 |
| 12 Feb 2015 | USD | 15.91 | 16.41 | 15.85 | 16.34 | 16.34 | +0.49 (+3.09%) | 133,747 |
| 11 Feb 2015 | USD | 15.76 | 16 | 15.66 | 15.85 | 15.85 | -0.03 (-0.19%) | 66,797 |
| 10 Feb 2015 | USD | 16.4 | 16.48 | 15.7401 | 15.88 | 15.88 | -0.35 (-2.16%) | 74,467 |
| 9 Feb 2015 | USD | 16.1 | 16.62 | 16.05 | 16.23 | 16.23 | +0.02 (+0.12%) | 73,508 |
| 6 Feb 2015 | USD | 16.39 | 16.55 | 16.15 | 16.21 | 16.21 | -0.14 (-0.86%) | 62,674 |
| 5 Feb 2015 | USD | 16.08 | 16.47 | 16 | 16.35 | 16.35 | +0.26 (+1.62%) | 76,971 |
| 4 Feb 2015 | USD | 16.2 | 16.35 | 16.05 | 16.09 | 16.09 | -0.24 (-1.47%) | 142,251 |
| 3 Feb 2015 | USD | 15.97 | 16.4 | 15.97 | 16.33 | 16.33 | +0.47 (+2.96%) | 57,568 |
| 2 Feb 2015 | USD | 16.03 | 16.27 | 15.77 | 15.86 | 15.86 | -0.13 (-0.81%) | 54,743 |
| 30 Jan 2015 | USD | 16.26 | 16.67 | 15.88 | 15.99 | 15.99 | -0.45 (-2.74%) | 66,912 |
| 29 Jan 2015 | USD | 15.84 | 16.45 | 15.76 | 16.44 | 16.44 | +0.45 (+2.81%) | 62,686 |
| 28 Jan 2015 | USD | 16.37 | 16.37 | 15.84 | 15.99 | 15.99 | -0.37 (-2.26%) | 62,274 |
| 27 Jan 2015 | USD | 16 | 16.41 | 16 | 16.36 | 16.36 | +0.23 (+1.43%) | 36,555 |
| 26 Jan 2015 | USD | 16.23 | 16.4 | 16.1 | 16.13 | 16.13 | -0.15 (-0.92%) | 38,617 |
| 23 Jan 2015 | USD | 16.61 | 16.75 | 16.23 | 16.28 | 16.28 | -0.36 (-2.16%) | 38,943 |
| 22 Jan 2015 | USD | 16.19 | 16.74 | 16.07 | 16.64 | 16.64 | +0.49 (+3.03%) | 76,362 |
| 21 Jan 2015 | USD | 16.53 | 16.55 | 16 | 16.15 | 16.15 | -0.38 (-2.30%) | 83,555 |
| 20 Jan 2015 | USD | 17.25 | 17.31 | 16.51 | 16.53 | 16.53 | -0.74 (-4.28%) | 59,884 |
| 19 Jan 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.13 | 17.38 | 17.11 | 17.27 | 17.27 | +0.07 (+0.41%) | 79,262 |
| 15 Jan 2015 | USD | 17.53 | 17.53 | 16.955 | 17.2 | 17.2 | -0.26 (-1.49%) | 55,717 |
| 14 Jan 2015 | USD | 17.53 | 17.53 | 17 | 17.46 | 17.46 | -0.33 (-1.85%) | 93,704 |
