| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 17.84 | 18.36 | 17.53 | 17.79 | 17.79 | +0.06 (+0.34%) | 59,879 |
| 12 Jan 2015 | USD | 17.58 | 17.88 | 17.28 | 17.73 | 17.73 | +0.12 (+0.68%) | 81,021 |
| 9 Jan 2015 | USD | 17.86 | 17.88 | 17.53 | 17.61 | 17.61 | -0.31 (-1.73%) | 38,678 |
| 8 Jan 2015 | USD | 17.89 | 18.144 | 17.67 | 17.92 | 17.92 | +0.23 (+1.30%) | 84,727 |
| 7 Jan 2015 | USD | 17.66 | 17.75 | 17.42 | 17.69 | 17.69 | +0.06 (+0.34%) | 51,116 |
| 6 Jan 2015 | USD | 18.41 | 18.41 | 17.5 | 17.63 | 17.63 | -0.78 (-4.24%) | 126,343 |
| 5 Jan 2015 | USD | 18.65 | 18.955 | 18.2 | 18.41 | 18.41 | -0.38 (-2.02%) | 76,635 |
| 2 Jan 2015 | USD | 18.91 | 19.04 | 18.51 | 18.79 | 18.79 | -0.06 (-0.32%) | 60,164 |
| 1 Jan 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.86 | 19.16 | 18.771 | 18.85 | 18.85 | -0.07 (-0.37%) | 74,431 |
| 30 Dec 2014 | USD | 18.8 | 19.18 | 18.6117 | 18.92 | 18.92 | +0.02 (+0.11%) | 102,269 |
| 29 Dec 2014 | USD | 18.91 | 19.3 | 18.69 | 18.9 | 18.9 | -0.05 (-0.26%) | 54,085 |
| 26 Dec 2014 | USD | 19.03 | 19.16 | 18.8701 | 18.95 | 18.95 | -0.01 (-0.05%) | 38,339 |
| 25 Dec 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.71 | 19.07 | 18.71 | 18.96 | 18.96 | +0.22 (+1.17%) | 35,344 |
| 23 Dec 2014 | USD | 17.5252 | 18.83 | 17.51 | 18.74 | 18.74 | +0.06 (+0.32%) | 72,774 |
| 22 Dec 2014 | USD | 19.11 | 19.38 | 18.47 | 18.68 | 18.68 | -0.46 (-2.40%) | 92,422 |
| 19 Dec 2014 | USD | 18.98 | 19.35 | 18.76 | 19.14 | 19.14 | +0.235 (+1.24%) | 367,354 |
| 18 Dec 2014 | USD | 18.86 | 19 | 18.49 | 18.905 | 18.905 | +0.265 (+1.42%) | 101,373 |
| 17 Dec 2014 | USD | 17.84 | 18.67 | 17.61 | 18.64 | 18.64 | +0.87 (+4.90%) | 117,728 |
| 16 Dec 2014 | USD | 17.5 | 18.18 | 17.5 | 17.77 | 17.77 | +0.3 (+1.72%) | 208,853 |
| 15 Dec 2014 | USD | 17.41 | 17.92 | 17.3 | 17.47 | 17.47 | +0.09 (+0.52%) | 130,196 |
| 12 Dec 2014 | USD | 17.35 | 17.63 | 17.16 | 17.38 | 17.38 | -0.19 (-1.08%) | 167,494 |
| 11 Dec 2014 | USD | 17.5 | 17.685 | 17.47 | 17.57 | 17.57 | +0.06 (+0.34%) | 123,280 |
| 10 Dec 2014 | USD | 17.69 | 17.83 | 17.45 | 17.51 | 17.51 | -0.02 (-0.11%) | 167,257 |
| 9 Dec 2014 | USD | 16.92 | 17.5897 | 16.83 | 17.53 | 17.53 | +0.41 (+2.39%) | 87,548 |
| 8 Dec 2014 | USD | 17.19 | 17.38 | 17.03 | 17.12 | 17.12 | -0.08 (-0.47%) | 133,610 |
| 5 Dec 2014 | USD | 16.89 | 17.3 | 16.835 | 17.2 | 17.2 | +0.28 (+1.65%) | 99,340 |
| 4 Dec 2014 | USD | 17.44 | 17.67 | 16.9 | 16.92 | 16.92 | -0.58 (-3.31%) | 132,563 |
| 3 Dec 2014 | USD | 17.9501 | 18.12 | 17.38 | 17.5 | 17.5 | -0.66 (-3.63%) | 116,077 |
