| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 17.99 | 18.26 | 17.89 | 18.16 | 18.16 | +0.23 (+1.28%) | 132,340 |
| 1 Dec 2014 | USD | 18.31 | 18.5 | 17.83 | 17.93 | 17.93 | -0.39 (-2.13%) | 147,966 |
| 28 Nov 2014 | USD | 18.74 | 18.83 | 18.32 | 18.32 | 18.32 | -0.47 (-2.50%) | 64,925 |
| 27 Nov 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.3 | 18.97 | 18.25 | 18.79 | 18.79 | +0.58 (+3.19%) | 89,248 |
| 25 Nov 2014 | USD | 18.41 | 18.45 | 18.2 | 18.21 | 18.21 | -0.21 (-1.14%) | 109,975 |
| 24 Nov 2014 | USD | 18.62 | 18.83 | 18.32 | 18.42 | 18.42 | -0.2 (-1.07%) | 107,850 |
| 21 Nov 2014 | USD | 19.21 | 19.615 | 18.58 | 18.62 | 18.62 | -0.27 (-1.43%) | 116,883 |
| 20 Nov 2014 | USD | 18.96 | 19.15 | 18.85 | 18.89 | 18.89 | -0.1 (-0.53%) | 106,245 |
| 19 Nov 2014 | USD | 19.38 | 19.38 | 18.96 | 18.99 | 18.99 | -0.33 (-1.71%) | 49,857 |
| 18 Nov 2014 | USD | 19.41 | 19.535 | 19.23 | 19.32 | 19.32 | -0.1 (-0.51%) | 69,561 |
| 17 Nov 2014 | USD | 19.51 | 19.52 | 19.36 | 19.42 | 19.42 | -0.09 (-0.46%) | 60,036 |
| 14 Nov 2014 | USD | 19.82 | 19.91 | 19.5 | 19.51 | 19.51 | -0.23 (-1.17%) | 65,964 |
| 13 Nov 2014 | USD | 19.87 | 20.038 | 19.67 | 19.74 | 19.74 | -0.18 (-0.90%) | 105,312 |
| 12 Nov 2014 | USD | 20.02 | 20.09 | 19.65 | 19.92 | 19.92 | -0.14 (-0.70%) | 84,969 |
| 11 Nov 2014 | USD | 21.72 | 21.72 | 19.81 | 20.06 | 20.06 | -1.66 (-7.64%) | 239,600 |
| 10 Nov 2014 | USD | 21.86 | 21.86 | 21.59 | 21.72 | 21.72 | -0.06 (-0.28%) | 57,556 |
| 7 Nov 2014 | USD | 21.62 | 21.8 | 21.5 | 21.78 | 21.78 | +0.19 (+0.88%) | 56,187 |
| 6 Nov 2014 | USD | 21.72 | 21.75 | 21.53 | 21.59 | 21.59 | -0.09 (-0.42%) | 47,044 |
| 5 Nov 2014 | USD | 21.95 | 22.06 | 21.66 | 21.68 | 21.68 | -0.19 (-0.87%) | 78,769 |
| 4 Nov 2014 | USD | 21.88 | 22.12 | 21.81 | 21.87 | 21.87 | -0.08 (-0.36%) | 41,062 |
| 3 Nov 2014 | USD | 22.16 | 22.17 | 21.9 | 21.95 | 21.95 | -0.15 (-0.68%) | 43,752 |
| 31 Oct 2014 | USD | 22.48 | 22.48 | 21.89 | 22.1 | 22.1 | +0.01 (+0.05%) | 76,413 |
| 30 Oct 2014 | USD | 21.53 | 22.14 | 21.4 | 22.09 | 22.09 | +0.49 (+2.27%) | 74,940 |
| 29 Oct 2014 | USD | 21.46 | 21.74 | 21.36 | 21.6 | 21.6 | +0.23 (+1.08%) | 59,708 |
| 28 Oct 2014 | USD | 21.1 | 21.5 | 21.1 | 21.37 | 21.37 | +0.21 (+0.99%) | 105,184 |
| 27 Oct 2014 | USD | 21 | 21.25 | 20.86 | 21.16 | 21.16 | +0.01 (+0.05%) | 26,553 |
| 24 Oct 2014 | USD | 21.3 | 21.34 | 21 | 21.15 | 21.15 | -0.1 (-0.47%) | 27,395 |
| 23 Oct 2014 | USD | 21.22 | 21.49 | 20.9 | 21.25 | 21.25 | +0.25 (+1.19%) | 30,669 |
| 22 Oct 2014 | USD | 21.42 | 21.42 | 20.91 | 21 | 21 | -0.33 (-1.55%) | 34,216 |
