| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 21.25 | 21.48 | 21.22 | 21.33 | 21.33 | +0.11 (+0.52%) | 52,125 |
| 20 Oct 2014 | USD | 20.71 | 21.23 | 20.71 | 21.22 | 21.22 | +0.34 (+1.63%) | 33,010 |
| 17 Oct 2014 | USD | 21.39 | 21.39 | 20.8 | 20.88 | 20.88 | -0.19 (-0.90%) | 63,067 |
| 16 Oct 2014 | USD | 20.95 | 21.55 | 20.71 | 21.07 | 21.07 | -0.15 (-0.71%) | 60,111 |
| 15 Oct 2014 | USD | 20.8 | 21.4 | 20.5201 | 21.22 | 21.22 | +0.1 (+0.47%) | 87,022 |
| 14 Oct 2014 | USD | 20.87 | 21.46 | 20.7 | 21.12 | 21.12 | +0.47 (+2.28%) | 80,094 |
| 13 Oct 2014 | USD | 20.08 | 20.95 | 19.882 | 20.65 | 20.65 | +0.74 (+3.72%) | 66,275 |
| 10 Oct 2014 | USD | 19.76 | 20.33 | 19.76 | 19.91 | 19.91 | +0.03 (+0.15%) | 76,465 |
| 9 Oct 2014 | USD | 20.37 | 20.54 | 19.86 | 19.88 | 19.88 | -0.51 (-2.50%) | 69,923 |
| 8 Oct 2014 | USD | 19.72 | 20.46 | 19.69 | 20.39 | 20.39 | +0.68 (+3.45%) | 87,257 |
| 7 Oct 2014 | USD | 19.71 | 19.9099 | 19.554 | 19.71 | 19.71 | -0.19 (-0.95%) | 40,523 |
| 6 Oct 2014 | USD | 20.12 | 20.14 | 19.85 | 19.9 | 19.9 | -0.23 (-1.14%) | 37,993 |
| 3 Oct 2014 | USD | 20.04 | 20.28 | 19.5361 | 20.13 | 20.13 | +0.32 (+1.62%) | 41,485 |
| 2 Oct 2014 | USD | 19.53 | 19.9004 | 19.504 | 19.81 | 19.81 | +0.21 (+1.07%) | 32,106 |
| 1 Oct 2014 | USD | 19.87 | 20.4 | 19.523 | 19.6 | 19.6 | -0.35 (-1.75%) | 116,706 |
| 30 Sep 2014 | USD | 20.14 | 20.2799 | 19.94 | 19.95 | 19.95 | -0.18 (-0.89%) | 131,613 |
| 29 Sep 2014 | USD | 19.95 | 20.39 | 19.77 | 20.13 | 20.13 | +0.01 (+0.05%) | 100,003 |
| 26 Sep 2014 | USD | 19.94 | 20.26 | 19.94 | 20.12 | 20.12 | +0.19 (+0.95%) | 99,103 |
| 25 Sep 2014 | USD | 20.18 | 20.24 | 19.72 | 19.93 | 19.93 | -0.15 (-0.75%) | 79,267 |
| 24 Sep 2014 | USD | 20.08 | 20.22 | 19.95 | 20.08 | 20.08 | -0.04 (-0.20%) | 112,821 |
| 23 Sep 2014 | USD | 20.49 | 20.6399 | 20.03 | 20.12 | 20.12 | -0.48 (-2.33%) | 116,050 |
| 22 Sep 2014 | USD | 20.78 | 20.9 | 20.57 | 20.6 | 20.6 | -0.34 (-1.62%) | 71,168 |
| 19 Sep 2014 | USD | 21.24 | 21.32 | 20.75 | 20.94 | 20.94 | -0.27 (-1.27%) | 116,464 |
| 18 Sep 2014 | USD | 20.88 | 21.41 | 20.81 | 21.21 | 21.21 | +0.12 (+0.57%) | 35,547 |
| 17 Sep 2014 | USD | 21.04 | 21.25 | 20.76 | 21.09 | 21.09 | +0.01 (+0.05%) | 40,942 |
| 16 Sep 2014 | USD | 20.98 | 21.59 | 20.69 | 21.08 | 21.08 | +0.06 (+0.29%) | 45,269 |
| 15 Sep 2014 | USD | 21.46 | 21.53 | 20.6901 | 21.02 | 21.02 | -0.16 (-0.76%) | 46,211 |
| 12 Sep 2014 | USD | 21.19 | 21.36 | 20.88 | 21.18 | 21.18 | +0.05 (+0.24%) | 65,739 |
| 11 Sep 2014 | USD | 20.81 | 21.15 | 20.71 | 21.13 | 21.13 | +0.3 (+1.44%) | 46,083 |
| 10 Sep 2014 | USD | 20.63 | 20.885 | 20.63 | 20.83 | 20.83 | +0.16 (+0.77%) | 67,053 |
