| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 6.75 | 7.22 | 6.6338 | 7.17 | 7.17 | +0.63 (+9.63%) | 191,518 |
| 23 Mar 2020 | USD | 6.58 | 6.99 | 6.405 | 6.54 | 6.54 | -0.34 (-4.94%) | 136,637 |
| 20 Mar 2020 | USD | 7.54 | 7.95 | 6.77 | 6.88 | 6.88 | -0.83 (-10.77%) | 391,730 |
| 19 Mar 2020 | USD | 7.2 | 7.75 | 6.9001 | 7.71 | 7.71 | +0.7 (+9.99%) | 154,401 |
| 18 Mar 2020 | USD | 7.95 | 8 | 6.75 | 7.01 | 7.01 | -1.12 (-13.78%) | 203,955 |
| 17 Mar 2020 | USD | 8.14 | 8.54 | 8.05 | 8.13 | 8.13 | +0.13 (+1.63%) | 179,585 |
| 16 Mar 2020 | USD | 8.26 | 8.71 | 8 | 8 | 8 | -0.89 (-10.01%) | 104,084 |
| 13 Mar 2020 | USD | 8.41 | 8.89 | 8.4 | 8.89 | 8.89 | +0.62 (+7.50%) | 87,442 |
| 12 Mar 2020 | USD | 8.57 | 8.9 | 8.15 | 8.27 | 8.27 | -0.81 (-8.92%) | 106,443 |
| 11 Mar 2020 | USD | 9.28 | 9.44 | 8.99 | 9.08 | 9.08 | -0.41 (-4.32%) | 67,335 |
| 10 Mar 2020 | USD | 9.43 | 9.7 | 9.06 | 9.49 | 9.49 | +0.33 (+3.60%) | 85,660 |
| 9 Mar 2020 | USD | 9.7 | 9.74 | 9.16 | 9.16 | 9.16 | -0.87 (-8.67%) | 132,247 |
| 6 Mar 2020 | USD | 9.91 | 10.07 | 9.7 | 10.03 | 10.03 | -0.11 (-1.08%) | 97,105 |
| 5 Mar 2020 | USD | 9.69 | 10.14 | 9.66 | 10.14 | 10.14 | +0.02 (+0.20%) | 61,507 |
| 4 Mar 2020 | USD | 9.65 | 10.19 | 9.65 | 10.12 | 10.12 | +0.56 (+5.86%) | 58,062 |
| 3 Mar 2020 | USD | 9.62 | 9.78 | 9.49 | 9.56 | 9.56 | -0.11 (-1.14%) | 41,340 |
| 2 Mar 2020 | USD | 9.51 | 9.75 | 9.49 | 9.67 | 9.67 | +0.18 (+1.90%) | 57,155 |
| 28 Feb 2020 | USD | 9.49 | 9.5695 | 9.35 | 9.49 | 9.49 | -0.17 (-1.76%) | 96,621 |
| 27 Feb 2020 | USD | 9.83 | 9.92 | 9.65 | 9.66 | 9.66 | -0.28 (-2.82%) | 65,267 |
| 26 Feb 2020 | USD | 10.06 | 10.19 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 49,765 |
| 25 Feb 2020 | USD | 10.17 | 10.2 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 72,427 |
| 24 Feb 2020 | USD | 10.12 | 10.29 | 10.09 | 10.15 | 10.15 | -0.16 (-1.55%) | 40,537 |
| 21 Feb 2020 | USD | 10.33 | 10.43 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 26,400 |
| 20 Feb 2020 | USD | 10.21 | 10.43 | 10.21 | 10.34 | 10.34 | +0.07 (+0.68%) | 31,022 |
| 19 Feb 2020 | USD | 10.31 | 10.31 | 10.2295 | 10.27 | 10.27 | +0.02 (+0.20%) | 25,817 |
| 18 Feb 2020 | USD | 10.18 | 10.3 | 10.15 | 10.25 | 10.25 | +0.06 (+0.59%) | 28,654 |
| 14 Feb 2020 | USD | 10.3 | 10.3 | 10.17 | 10.19 | 10.19 | -0.11 (-1.07%) | 51,402 |
| 13 Feb 2020 | USD | 10.32 | 10.38 | 10.2 | 10.3 | 10.3 | -0.065 (-0.63%) | 28,139 |
| 12 Feb 2020 | USD | 10.6 | 10.6 | 10.3 | 10.365 | 10.365 | -0.235 (-2.22%) | 38,607 |
| 11 Feb 2020 | USD | 10.53 | 10.63 | 10.3869 | 10.6 | 10.6 | +0.12 (+1.15%) | 19,967 |
