Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 9.55 | 9.97 | 9.41 | 9.89 | 9.89 | +0.49 (+5.21%) | 53,900 |
5 Mar 2021 | USD | 9.42 | 9.47 | 9.2 | 9.4 | 9.4 | +0.12 (+1.29%) | 55,700 |
4 Mar 2021 | USD | 9.3 | 9.35 | 9.16 | 9.28 | 9.28 | +0.2 (+2.20%) | 46,600 |
3 Mar 2021 | USD | 9.11 | 9.36 | 9.06 | 9.08 | 9.08 | -0.06 (-0.66%) | 48,100 |
2 Mar 2021 | USD | 9.23 | 9.42 | 9.11 | 9.14 | 9.14 | -0.16 (-1.72%) | 21,800 |
1 Mar 2021 | USD | 9.34 | 9.34 | 9.11 | 9.3 | 9.3 | +0.16 (+1.75%) | 26,500 |
26 Feb 2021 | USD | 9.29 | 9.41 | 9.06 | 9.14 | 9.14 | -0.08 (-0.87%) | 41,600 |
25 Feb 2021 | USD | 9.46 | 9.62 | 9.15 | 9.22 | 9.22 | -0.34 (-3.56%) | 51,500 |
24 Feb 2021 | USD | 9.28 | 9.69 | 9.26 | 9.56 | 9.56 | +0.44 (+4.82%) | 56,700 |
23 Feb 2021 | USD | 9.35 | 9.7 | 9.1 | 9.12 | 9.12 | -0.3 (-3.18%) | 42,300 |
22 Feb 2021 | USD | 9.24 | 9.46 | 9.24 | 9.42 | 9.42 | +0.19 (+2.06%) | 48,800 |
19 Feb 2021 | USD | 9.23 | 9.26 | 9.06 | 9.23 | 9.23 | +0.01 (+0.11%) | 43,700 |
18 Feb 2021 | USD | 9.19 | 9.31 | 9.06 | 9.22 | 9.22 | +0.01 (+0.11%) | 61,800 |
17 Feb 2021 | USD | 9 | 9.23 | 9 | 9.21 | 9.21 | +0.1 (+1.10%) | 30,800 |
16 Feb 2021 | USD | 9.2 | 9.29 | 9.07 | 9.11 | 9.11 | -0.13 (-1.41%) | 39,200 |
12 Feb 2021 | USD | 9.06 | 9.26 | 9.06 | 9.24 | 9.24 | +0.09 (+0.98%) | 45,600 |
11 Feb 2021 | USD | 9.16 | 9.32 | 9.08 | 9.15 | 9.15 | 0.0 (0.0%) | 40,500 |
10 Feb 2021 | USD | 9.1 | 9.19 | 8.95 | 9.15 | 9.15 | +0.12 (+1.33%) | 36,800 |
9 Feb 2021 | USD | 9.27 | 9.32 | 8.98 | 9.03 | 9.03 | -0.24 (-2.59%) | 25,800 |
8 Feb 2021 | USD | 9.05 | 9.31 | 9.02 | 9.27 | 9.27 | +0.24 (+2.66%) | 50,300 |
5 Feb 2021 | USD | 9.16 | 9.22 | 8.94 | 9.03 | 9.03 | -0.13 (-1.42%) | 31,100 |
4 Feb 2021 | USD | 9.05 | 9.23 | 9.01 | 9.16 | 9.16 | +0.04 (+0.44%) | 27,500 |
3 Feb 2021 | USD | 9.02 | 9.22 | 8.88 | 9.12 | 9.12 | +0.01 (+0.11%) | 48,500 |
2 Feb 2021 | USD | 8.9 | 9.19 | 8.79 | 9.11 | 9.11 | +0.37 (+4.23%) | 36,000 |
1 Feb 2021 | USD | 8.65 | 8.75 | 8.52 | 8.74 | 8.74 | +0.14 (+1.63%) | 40,800 |
29 Jan 2021 | USD | 8.94 | 8.94 | 8.53 | 8.6 | 8.6 | -0.34 (-3.80%) | 142,800 |
28 Jan 2021 | USD | 9.2 | 9.22 | 8.9 | 8.94 | 8.94 | -0.14 (-1.54%) | 108,500 |
27 Jan 2021 | USD | 9.37 | 9.37 | 8.96 | 9.08 | 9.08 | -0.29 (-3.09%) | 80,400 |
26 Jan 2021 | USD | 9.33 | 9.37 | 9.17 | 9.37 | 9.37 | 0.0 (0.0%) | 79,835 |
25 Jan 2021 | USD | 9.45 | 9.46 | 9.3 | 9.37 | 9.37 | -0.13 (-1.37%) | 44,265 |