Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 26,000 |
26 Jan 2021 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0 (+5.45%) | 10,640 |
25 Jan 2021 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | 0.0 (0.0%) | 115,000 |
22 Jan 2021 | USD | 0.0038 | 0.0055 | 0.0011 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 19,000 |
21 Jan 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0.003 (+263.64%) | 17,000 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0065 | 0.0067 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 289,512 |
15 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-75.56%) | 4,200 |
14 Jan 2021 | USD | 0.0037 | 0.006 | 0.0011 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 144,110 |
13 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0.004 (+3600.00%) | 21,200 |
12 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-97.96%) | 10,000 |
11 Jan 2021 | USD | 0.0039 | 0.0049 | 0.001 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 214,000 |
8 Jan 2021 | USD | 0.0015 | 0.0042 | 0.0015 | 0.0042 | 0.0042 | +0.003 (+180.00%) | 22,500 |
7 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100,000 |
6 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 55,050 |
5 Jan 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+33.33%) | 91,500 |
4 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 10,000 |
29 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |