Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 200,000 |
24 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 9,000 |
23 Dec 2020 | USD | 0.0022 | 0.0042 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 16,377 |
22 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+104.55%) | 31,750 |
21 Dec 2020 | USD | 0.005 | 0.005 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 40,000 |
18 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,000 |
17 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 400 |
16 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0049 | 0.0067 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-56.00%) | 63,000 |
14 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 26,085 |
10 Dec 2020 | USD | 0.0021 | 0.005 | 0.0021 | 0.005 | 0.005 | +0.001 (+25%) | 600 |
9 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 160,000 |
7 Dec 2020 | USD | 0.0027 | 0.004 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+56%) | 104,000 |
4 Dec 2020 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 130,375 |
3 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 10,533 |
2 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 75,000 |
1 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0039 | 0.0069 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 359,278 |
27 Nov 2020 | USD | 0.0069 | 0.0069 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-55.88%) | 612,715 |
25 Nov 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0017 | 0.0039 | 0.0017 | 0.0034 | 0.0034 | -0.001 (-15%) | 468,666 |
20 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+166.67%) | 34,000 |
18 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-62.50%) | 42,100 |
17 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.009 | 0.009 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 528,000 |
13 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |