Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.0015 | 0.004 | 0.0015 | 0.0025 | 0.0025 | +0 (+19.05%) | 349,000 |
11 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+40%) | 5,000 |
9 Nov 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 125,000 |
6 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 151,300 |
4 Nov 2020 | USD | 0.0022 | 0.003 | 0.0015 | 0.003 | 0.003 | 0.0 (0.0%) | 93,333 |
3 Nov 2020 | USD | 0.004 | 0.004 | 0.0015 | 0.003 | 0.003 | -0.001 (-25%) | 20,000 |
2 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 108,333 |
30 Oct 2020 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 161,001 |
29 Oct 2020 | USD | 0.002 | 0.0044 | 0.0015 | 0.004 | 0.004 | +0.002 (+100%) | 131,500 |
28 Oct 2020 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 143,000 |
27 Oct 2020 | USD | 0.004 | 0.004 | 0.0017 | 0.002 | 0.002 | -0.002 (-50%) | 44,100 |
26 Oct 2020 | USD | 0.0005 | 0.004 | 0.0005 | 0.004 | 0.004 | 0.0 (0.0%) | 165,000 |
23 Oct 2020 | USD | 0.0029 | 0.0098 | 0.0029 | 0.004 | 0.004 | +0.004 (+700%) | 253,766 |
22 Oct 2020 | USD | 0.0098 | 0.0098 | 0.0001 | 0.0005 | 0.0005 | -0.007 (-93.33%) | 3,281,528 |
21 Oct 2020 | USD | 0.0065 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 115,500 |
20 Oct 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 7,600 |
19 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 1,000 |
16 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 28,100 |
15 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 181,500 |
13 Oct 2020 | USD | 0.0056 | 0.006 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 90,185 |
12 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.005 | 0.0055 | 0.0033 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 93,691 |
8 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-20%) | 38,400 |
7 Oct 2020 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0065 | 0.0065 | +0.002 (+38.30%) | 53,110 |
6 Oct 2020 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 119,800 |
5 Oct 2020 | USD | 0.0059 | 0.0065 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 363,651 |
2 Oct 2020 | USD | 0.0049 | 0.006 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 237,168 |