Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.29 (+3.54%) | 4,100 |
8 Nov 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.14 (+0.39%) | 100 |
4 Nov 2022 | USD | 35.67 | 36.32 | 35.67 | 36.32 | 36.32 | +0.52 (+1.45%) | 700 |
3 Nov 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +2.2 (+6.55%) | 100 |
25 Oct 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 33.25 | 33.6 | 33.25 | 33.6 | 33.6 | +0.45 (+1.36%) | 100 |
20 Oct 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 32.25 | 33.15 | 32.25 | 33.15 | 33.15 | +1.55 (+4.91%) | 100 |
17 Oct 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.66 (-4.99%) | 100 |
12 Oct 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.51 (-1.51%) | 100 |
7 Oct 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.46 (+1.38%) | 100 |
5 Oct 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.31 (+4.09%) | 100 |
30 Sep 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |