Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | +0.458 (+2.05%) | 110 |
11 Apr 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 110 |
9 Apr 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.8 (-7.44%) | 700 |
6 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 500 |
21 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | +3.271 (+17.46%) | 500 |
8 Mar 2012 | USD | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 18.7294 | 0.0 (0.0%) | 0 |