Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 100 |
27 Sep 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 33 | 33 | 32.25 | 32.25 | 32.25 | -3.05 (-8.64%) | 100 |
23 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.87 (+2.53%) | 100 |
12 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.34 (+1.00%) | 100 |
6 Sep 2022 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27 (-3.59%) | 300 |
2 Sep 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.05 (+0.14%) | 100 |
26 Aug 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 35.01 | 35.31 | 35.01 | 35.31 | 35.31 | +0.46 (+1.32%) | 200 |
24 Aug 2022 | USD | 34.55 | 34.85 | 34.45 | 34.85 | 34.85 | -0.65 (-1.83%) | 18,000 |
23 Aug 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.61 (-1.69%) | 1,000 |
18 Aug 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |