Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 35.29 | 36.11 | 35.29 | 36.11 | 36.11 | -0.5 (-1.37%) | 100 |
16 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22 (-0.60%) | 300 |
8 Aug 2022 | USD | 35.19 | 36.83 | 35.16 | 36.83 | 36.83 | +1.64 (+4.66%) | 100 |
5 Aug 2022 | USD | 36.15 | 36.15 | 34.76 | 35.19 | 35.19 | -2.51 (-6.66%) | 800 |
4 Aug 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.62 (+4.49%) | 100 |
2 Aug 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 36.1 | 36.1 | 36.08 | 36.08 | 36.08 | +1.39 (+4.01%) | 200 |
22 Jul 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +1.01 (+3.00%) | 100 |
20 Jul 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.69 (+2.09%) | 2 |
18 Jul 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.01 (+0.03%) | 100 |
14 Jul 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 32.4 | 32.98 | 32.4 | 32.98 | 32.98 | +0.08 (+0.24%) | 4,000 |
11 Jul 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.03 (+3.23%) | 100 |
8 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |