Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.52 (-4.55%) | 700 |
1 Jul 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -3.99 (-10.67%) | 100 |
29 Jun 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +3.99 (+11.95%) | 100 |
27 Jun 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.12 (-3.25%) | 700 |
21 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.83 (-7.58%) | 100 |
14 Jun 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 300 |
10 Jun 2022 | USD | 37.39 | 37.39 | 37.34 | 37.34 | 37.34 | -1.48 (-3.81%) | 200 |
9 Jun 2022 | USD | 39.59 | 39.59 | 38.82 | 38.82 | 38.82 | -0.6 (-1.52%) | 100 |
8 Jun 2022 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.11 (+0.28%) | 100 |
7 Jun 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.52 (-1.31%) | 100 |
6 Jun 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.97 (-2.38%) | 100 |
2 Jun 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 39.54 | 40.8 | 39.42 | 40.8 | 40.8 | +2.29 (+5.95%) | 600 |
31 May 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.14 (-0.36%) | 100 |
26 May 2022 | USD | 38.07 | 38.65 | 38.07 | 38.65 | 38.65 | +0.75 (+1.98%) | 100 |
25 May 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.21 (+0.56%) | 100 |
24 May 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 36.88 | 37.69 | 36.88 | 37.69 | 37.69 | +0.11 (+0.29%) | 100 |