Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +1.7 (+4.74%) | 200 |
19 May 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 700 |
18 May 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.22 (+0.62%) | 100 |
12 May 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.64 (-1.76%) | 100 |
10 May 2022 | USD | 35.98 | 36.3 | 35.98 | 36.3 | 36.3 | +0.06 (+0.17%) | 100 |
9 May 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.33 (-3.54%) | 100 |
6 May 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.03 (-2.67%) | 100 |
5 May 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.47 (+1.23%) | 100 |
29 Apr 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 38.54 | 38.54 | 37.73 | 38.13 | 38.13 | -0.85 (-2.18%) | 400 |
27 Apr 2022 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 39.85 | 39.85 | 38.98 | 38.98 | 38.98 | -1.07 (-2.67%) | 100 |
22 Apr 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.4 (-0.99%) | 100 |
21 Apr 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.6 (-1.46%) | 100 |
19 Apr 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.3 (+3.27%) | 100 |
14 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.22 (-2.98%) | 19,200 |
12 Apr 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 41.9 | 41.9 | 40.97 | 40.97 | 40.97 | +1.02 (+2.55%) | 400 |
8 Apr 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.15 (+0.38%) | 400 |