Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.17 (-0.43%) | 100 |
4 Apr 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.88 (-2.15%) | 500 |
1 Apr 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.22 (-0.54%) | 100 |
31 Mar 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.04 (+0.10%) | 100 |
30 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +1.5 (+3.79%) | 100 |
16 Mar 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.78 (+2.01%) | 100 |
15 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 38.8 | 38.8 | 38.75 | 38.75 | 38.75 | +4.84 (+14.27%) | 2,000 |
8 Mar 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 34.15 | 34.51 | 33.21 | 33.91 | 33.91 | -4.64 (-12.04%) | 300 |
4 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1 (-2.53%) | 100 |
28 Feb 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.75 (-10.72%) | 100 |
25 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |