Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.75 (+1.72%) | 2 |
15 Feb 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.76 (-3.88%) | 14,200 |
14 Feb 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 15,300 |
11 Feb 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +2.32 (+5.40%) | 100 |
10 Feb 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 700 |
7 Feb 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.36 (-0.83%) | 100 |
4 Feb 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 100 |
3 Feb 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.58 (+1.36%) | 100 |
28 Jan 2022 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.03 (-0.07%) | 100 |
27 Jan 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -3.21 (-6.98%) | 100 |
25 Jan 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 600 |
24 Jan 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.32 (-0.69%) | 100 |
19 Jan 2022 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.82 (-1.74%) | 100 |
14 Jan 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +3.15 (+7.16%) | 100 |