Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.8 (-6.02%) | 100 |
26 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.47 (-3.06%) | 100 |
17 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 48 | 48 | 48 | 48 | 48 | +3.7 (+8.35%) | 400 |
9 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.4 (-0.89%) | 100 |
26 Oct 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 1,700 |
21 Oct 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 44.18 | 44.7 | 44.18 | 44.7 | 44.7 | +0.34 (+0.77%) | 100 |
18 Oct 2021 | USD | 44.2 | 44.36 | 43.7 | 44.36 | 44.36 | -1.82 (-3.94%) | 100 |