Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.3 (+3.48%) | 100 |
26 Aug 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.91 (+2.49%) | 100 |
23 Aug 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16 (-0.44%) | 18 |
20 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.43 (-3.76%) | 75 |
18 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.001 (0.0%) | 0 |
10 Aug 2021 | USD | 38.081 | 38.081 | 38.081 | 38.081 | 38.081 | -0.159 (-0.42%) | 33 |
9 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 400 |
2 Aug 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.75 (+2.00%) | 694 |
30 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +1.73 (+4.84%) | 350 |
26 Jul 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |