Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 34.69 | 36.25 | 34.69 | 35.76 | 35.76 | -1.74 (-4.64%) | 152 |
19 Jul 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.41 (+1.11%) | 187 |
14 Jul 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.005 (+0.01%) | 0 |
13 Jul 2021 | USD | 38 | 38 | 37.085 | 37.085 | 37.085 | -0.255 (-0.68%) | 2 |
12 Jul 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.001 (0.0%) | 0 |
8 Jul 2021 | USD | 37.341 | 37.341 | 37.341 | 37.341 | 37.341 | -2.034 (-5.17%) | 4 |
7 Jul 2021 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | -0.285 (-0.72%) | 4 |
6 Jul 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 39.869 | 39.869 | 39.66 | 39.66 | 39.66 | +0.18 (+0.46%) | 7 |
30 Jun 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 40.28 | 40.28 | 39.48 | 39.48 | 39.48 | +0.62 (+1.60%) | 70 |
25 Jun 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.01 (-2.53%) | 5 |
23 Jun 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.66 (+1.68%) | 2 |
21 Jun 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.83 (+2.16%) | 1 |
18 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.469 (-6.04%) | 14 |
17 Jun 2021 | USD | 40.849 | 40.849 | 40.849 | 40.849 | 40.849 | +0.499 (+1.24%) | 1 |
16 Jun 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.13 (-2.72%) | 100 |
15 Jun 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 41.345 | 41.48 | 41.345 | 41.48 | 41.48 | +0.59 (+1.44%) | 3 |
11 Jun 2021 | USD | 40.54 | 40.89 | 40.54 | 40.89 | 40.89 | +1.05 (+2.64%) | 270 |
10 Jun 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.005 (+0.01%) | 0 |