Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 40.26 | 40.26 | 39.835 | 39.835 | 39.835 | -1.065 (-2.60%) | 110 |
8 Jun 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.659 (-1.59%) | 26 |
4 Jun 2021 | USD | 41.559 | 41.559 | 41.559 | 41.559 | 41.559 | +1.719 (+4.31%) | 1 |
3 Jun 2021 | USD | 40.11 | 40.11 | 39.84 | 39.84 | 39.84 | -1.75 (-4.21%) | 62 |
2 Jun 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +2.17 (+5.50%) | 25 |
1 Jun 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.05 (-0.13%) | 1 |
21 May 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 40.53 | 40.53 | 39.47 | 39.47 | 39.47 | -0.1 (-0.25%) | 24 |
19 May 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.34 (-0.85%) | 3 |
14 May 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +4.22 (+11.82%) | 1 |
12 May 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.8 (-4.80%) | 1 |
10 May 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +2.11 (+5.96%) | 10 |
7 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 1,000 |
6 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.06 (-2.91%) | 3 |
30 Apr 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.005 (+0.01%) | 0 |
28 Apr 2021 | USD | 36.45 | 36.45 | 36.435 | 36.435 | 36.435 | -0.465 (-1.26%) | 4 |