Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.001 (+0.0%) | 0 |
26 Apr 2021 | USD | 36.85 | 36.899 | 36.85 | 36.899 | 36.899 | +0.139 (+0.38%) | 33 |
23 Apr 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.001 (+0.0%) | 0 |
20 Apr 2021 | USD | 36.76 | 36.76 | 36.759 | 36.759 | 36.759 | -1.291 (-3.39%) | 31 |
19 Apr 2021 | USD | 38.5 | 38.5 | 38.05 | 38.05 | 38.05 | +1 (+2.70%) | 112 |
16 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.135 (-0.36%) | 1 |
8 Apr 2021 | USD | 37.185 | 37.185 | 37.185 | 37.185 | 37.185 | -0.165 (-0.44%) | 1 |
7 Apr 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.2 (-0.53%) | 100 |
5 Apr 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.17 (+0.45%) | 1 |
31 Mar 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27 (-0.72%) | 36 |
26 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.48 (+1.29%) | 16 |
19 Mar 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.47 (-1.25%) | 6 |
16 Mar 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.91 (+5.35%) | 20 |