Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 800 |
12 Mar 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.23 (+0.65%) | 44 |
9 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.03 (-0.08%) | 6 |
5 Mar 2021 | USD | 36.45 | 36.45 | 35.53 | 35.53 | 35.53 | -1.13 (-3.08%) | 13 |
4 Mar 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.91 (+2.55%) | 6 |
26 Feb 2021 | USD | 35.3 | 35.75 | 35.3 | 35.75 | 35.75 | +0.47 (+1.33%) | 26 |
25 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.23 (+0.66%) | 1 |
18 Feb 2021 | USD | 35.3 | 35.3 | 35.05 | 35.05 | 35.05 | -0.25 (-0.71%) | 122 |
17 Feb 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 100 |
16 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.14 (+0.38%) | 100 |
9 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.81 (+2.25%) | 2 |
4 Feb 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.64 (+4.77%) | 100 |
3 Feb 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |