Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.34 (-0.98%) | 1,000 |
27 Jan 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.52 (+1.52%) | 5 |
26 Jan 2021 | USD | 33.79 | 34.23 | 33.79 | 34.23 | 34.23 | +0.06 (+0.18%) | 7 |
25 Jan 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.069 (-0.20%) | 3 |
22 Jan 2021 | USD | 34.64 | 34.64 | 34.2388 | 34.2388 | 34.2388 | -0.641 (-1.84%) | 4 |
21 Jan 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.585 (+1.71%) | 2 |
20 Jan 2021 | USD | 34.295 | 34.295 | 34.295 | 34.295 | 34.295 | +0.795 (+2.37%) | 33 |
19 Jan 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.85 (+2.60%) | 120 |
13 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.19 (-0.58%) | 49 |
6 Jan 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 32.3 | 32.84 | 32.3 | 32.84 | 32.84 | +0.6 (+1.86%) | 333 |
29 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.34 (+1.07%) | 65 |
21 Dec 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 32.225 | 32.45 | 31.9 | 31.9 | 31.9 | -0.39 (-1.21%) | 2,982 |
16 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |