Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +2.89 (+9.83%) | 1 |
25 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.2 (+0.68%) | 9 |
6 Nov 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.95 (+11.24%) | 340 |
5 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |