Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.45 (-5.06%) | 4 |
18 Sep 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.05 (+3.80%) | 25 |
16 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 27.115 | 27.6 | 27.115 | 27.6 | 27.6 | +0.83 (+3.10%) | 404 |
2 Sep 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.07 (+0.26%) | 24 |
1 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 26.85 | 26.85 | 26.7 | 26.7 | 26.7 | +0.41 (+1.56%) | 100 |
27 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11 (-0.42%) | 450 |
21 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.74 (-2.73%) | 100 |
14 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.39 (+1.46%) | 155 |
13 Aug 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.15 (+4.49%) | 100 |
12 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |