Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 800 |
30 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | +0.45 (+1.79%) | 120 |
24 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.002 (+0.01%) | 0 |
16 Jul 2020 | USD | 25.1481 | 25.1481 | 25.1481 | 25.1481 | 25.1481 | +1.198 (+5.00%) | 1,500 |
15 Jul 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 50 |
13 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,234 |
9 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 25.224 | 25.224 | 25 | 25 | 25 | +0.88 (+3.65%) | 2,400 |
7 Jul 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.53 (-2.15%) | 43 |
1 Jul 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 2 |
30 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2 (+8.73%) | 10 |
26 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |