Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.75 (+3.39%) | 2,000 |
23 Jun 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 160 |
19 Jun 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.2 (+5.56%) | 243 |
16 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.8 (+3.85%) | 137 |
10 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 21 | 21.2134 | 20.8 | 20.8 | 20.8 | +3.02 (+16.99%) | 5,010 |
1 Jun 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 411 |
26 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 3,300 |
22 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.57 (-3.11%) | 885 |
20 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 114 |
19 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 10 |
18 May 2020 | USD | 18 | 18.2 | 18 | 18 | 18 | 0.0 (0.0%) | 1,886 |
15 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -1.1 (-5.76%) | 600 |