Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.9 (-9.05%) | 100 |
8 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 19.2 | 21.12 | 19.2 | 21 | 21 | +0.45 (+2.19%) | 906 |
6 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.45 (+2.24%) | 1,700 |
28 Apr 2020 | USD | 19.15 | 20.1 | 19.15 | 20.1 | 20.1 | +1 (+5.24%) | 2,637 |
27 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.8 (-8.61%) | 2,000 |
24 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 250 |
22 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 20 |
17 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.35 (-1.65%) | 500 |
15 Apr 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.91 (+4.50%) | 200 |
14 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 20.87 | 20.87 | 20.24 | 20.24 | 20.24 | -2.72 (-11.85%) | 400 |
8 Apr 2020 | USD | 18.35 | 22.96 | 18.35 | 22.96 | 22.96 | +2.51 (+12.27%) | 313 |
7 Apr 2020 | USD | 21 | 21 | 18.64 | 20.45 | 20.45 | -0.75 (-3.54%) | 511 |
6 Apr 2020 | USD | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 500 |
3 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 200 |
2 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.8 (-3.66%) | 100 |