Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.45 (+2.10%) | 1,100 |
30 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 100 |
27 Mar 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 2 |
25 Mar 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 650 |
23 Mar 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +5.55 (+32.84%) | 1,003 |
20 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -2.4 (-12.44%) | 1,180 |
16 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 18 | 19.3 | 17.22 | 19.3 | 19.3 | -1.35 (-6.54%) | 1,845 |
12 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.7 (+3.51%) | 10 |
10 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.33 (-6.25%) | 559 |
9 Mar 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.27 (-5.63%) | 100 |
6 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.09 (-4.61%) | 460 |
28 Feb 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.91 (-10.96%) | 100 |
27 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.4 (+1.53%) | 955 |
20 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 10 |
19 Feb 2020 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.15 (-0.55%) | 125 |