Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 27.5 | 27.5 | 27 | 27.15 | 27.15 | -0.7 (-2.51%) | 420 |
14 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 10 |
12 Feb 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 175 |
11 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 3 |
5 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1 (+3.72%) | 50 |
4 Feb 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 27.1 | 27.1 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 290 |
31 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1,600 |
30 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.6 (-2.18%) | 25 |
28 Jan 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 400 |
27 Jan 2020 | USD | 26.95 | 27.55 | 26.95 | 27.55 | 27.55 | -1.05 (-3.67%) | 9 |
24 Jan 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 28.25 | 28.6 | 28.25 | 28.6 | 28.6 | +0.3 (+1.06%) | 2,020 |
22 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 27.75 | 28.3 | 27.75 | 28.3 | 28.3 | -0.45 (-1.57%) | 45 |