Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.025 (-3.48%) | 400 |
14 Nov 2019 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 29.45 | 29.45 | 29.425 | 29.425 | 29.425 | -0.125 (-0.42%) | 340 |
12 Nov 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 1 |
8 Nov 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 190 |
6 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 1 |
30 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 1 |
29 Oct 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.8 (-2.81%) | 1 |
24 Oct 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,250 |
21 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |