Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.7 (+6.30%) | 125 |
9 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,720 |
7 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | -1.75 (-6.09%) | 100 |
4 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.384 (+1.35%) | 25 |
2 Oct 2019 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | -1.286 (-4.34%) | 9,287 |
25 Sep 2019 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | +0.502 (+1.72%) | 1,060 |
18 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 275 |