Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.8 (+6.57%) | 1 |
28 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -2.55 (-8.51%) | 74 |
19 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.3 (+1.01%) | 300 |
7 Aug 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.15 (-6.76%) | 1 |
6 Aug 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.8 (+2.58%) | 121 |
26 Jul 2019 | USD | 31 | 31 | 31 | 31 | 31 | -1.4 (-4.32%) | 3 |
25 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.55 (+1.73%) | 1 |