Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21 (-0.69%) | 3 |
4 Jun 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 7 |
27 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 30.8 | 30.8 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 824 |
22 May 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 522 |
17 May 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 978 |
16 May 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.85 (-2.49%) | 60 |
10 May 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.2 (+0.59%) | 61 |
9 May 2019 | USD | 33.5 | 33.9 | 33.5 | 33.9 | 33.9 | -0.15 (-0.44%) | 1,510 |
8 May 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.3 (+0.89%) | 250 |
7 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 33.95 | 33.95 | 33.75 | 33.75 | 33.75 | -1.71 (-4.82%) | 200 |
1 May 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 120 |
29 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |