Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +2.5 (+8.05%) | 50 |
15 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.59 (-1.86%) | 16 |
12 Jun 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.59 (+1.90%) | 1 |
9 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 65 |
24 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 419 |
11 May 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.742 (-2.30%) | 5 |
9 May 2017 | USD | 32.2415 | 32.2415 | 32.2415 | 32.2415 | 32.2415 | 0.0 (0.0%) | 0 |