Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 100 |
18 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.291 (-1.22%) | 2 |
8 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 23.8415 | 23.8415 | 23.8415 | 23.8415 | 23.8415 | -0.059 (-0.24%) | 50 |
25 Oct 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 23 | 23.9 | 23 | 23.9 | 23.9 | +0.5 (+2.14%) | 401 |
21 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1 (-4.10%) | 425 |
13 Oct 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |