Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | -0.24 (-0.98%) | 960 |
14 Jul 2016 | USD | 24.5 | 24.5 | 24.39 | 24.39 | 24.39 | +0.2 (+0.83%) | 990 |
13 Jul 2016 | USD | 24.45 | 24.45 | 24.19 | 24.19 | 24.19 | -0.46 (-1.87%) | 1,280 |
12 Jul 2016 | USD | 23.86 | 24.65 | 23.86 | 24.65 | 24.65 | +1.7 (+7.41%) | 303 |
11 Jul 2016 | USD | 23.05 | 23.05 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,220 |
8 Jul 2016 | USD | 23.02 | 23.95 | 23 | 23 | 23 | +0.4 (+1.77%) | 2,751 |
7 Jul 2016 | USD | 23.55 | 23.55 | 22.6 | 22.6 | 22.6 | -0.97 (-4.12%) | 500 |
6 Jul 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.89 (+3.92%) | 42 |
29 Jun 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 23.96 | 23.96 | 22.68 | 22.68 | 22.68 | -3.14 (-12.16%) | 1,825 |
23 Jun 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 25.24 | 25.82 | 25.24 | 25.82 | 25.82 | +0.39 (+1.53%) | 750 |
21 Jun 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 24.28 | 25.43 | 24.28 | 25.43 | 25.43 | -0.12 (-0.47%) | 1,000 |
15 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.2 (-7.93%) | 10 |
14 Jun 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 27.73 | 27.75 | 27.73 | 27.75 | 27.75 | +0.4 (+1.46%) | 1,100 |
7 Jun 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |