Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.83 (-3.33%) | 22 |
20 Apr 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 24.85 | 24.94 | 24.85 | 24.94 | 24.94 | +0.94 (+3.92%) | 146 |
18 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 396 |
5 Apr 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.44 (-1.80%) | 590 |
1 Apr 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 24.04 | 24.45 | 24.04 | 24.45 | 24.45 | 0.0 (0.0%) | 155 |
30 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.48 (+6.44%) | 250 |
25 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |