Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.04 (-0.08%) | 100 |
7 Feb 2023 | USD | 50.07 | 50.29 | 50.07 | 50.29 | 50.29 | -0.92 (-1.80%) | 8,600 |
6 Feb 2023 | USD | 49.38 | 51.21 | 49.38 | 51.21 | 51.21 | +10.41 (+25.51%) | 14,000 |
3 Feb 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.06 (-0.15%) | 100 |
25 Jan 2023 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 300 |
20 Jan 2023 | USD | 41.3 | 41.3 | 40.86 | 40.86 | 40.86 | -1.29 (-3.06%) | 100 |
19 Jan 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.61 (-1.43%) | 100 |
17 Jan 2023 | USD | 42.19 | 42.76 | 42.19 | 42.76 | 42.76 | +1.08 (+2.59%) | 100 |
13 Jan 2023 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +2.15 (+5.44%) | 100 |
12 Jan 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.37 (-3.35%) | 100 |
9 Jan 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 39.85 | 40.9 | 39.85 | 40.9 | 40.9 | +0.4 (+0.99%) | 1,300 |
5 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.13 (+2.87%) | 100 |
3 Jan 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |