Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	GBX	48	49.2454	47.515	48	48	0.0 (0.0%)	5,254
11 Nov 2019	GBX	48	48.4956	48	48	48	0.0 (0.0%)	938,014
8 Nov 2019	GBX	48	48	48	48	48	0.0 (0.0%)	0
7 Nov 2019	GBX	48	48.4956	47.4	48	48	0.0 (0.0%)	13,050
6 Nov 2019	GBX	48	48.4956	47.45	48	48	0.0 (0.0%)	11,511
5 Nov 2019	GBX	48	48	47.4	48	48	0.0 (0.0%)	2,501
4 Nov 2019	GBX	48	48	48	48	48	0.0 (0.0%)	0
1 Nov 2019	GBX	47.25	48	47.25	48	48	+1 (+2.13%)	103,017
31 Oct 2019	GBX	47	47	47	47	47	0.0 (0.0%)	0
30 Oct 2019	GBX	47	47.895	47	47	47	0.0 (0.0%)	40,879
29 Oct 2019	GBX	47	47.5	47	47	47	0.0 (0.0%)	59,000
28 Oct 2019	GBX	47	47.895	47	47	47	0.0 (0.0%)	20,211
25 Oct 2019	GBX	47	48	47	47	47	0.0 (0.0%)	25,414
24 Oct 2019	GBX	47	47	47	47	47	0.0 (0.0%)	250,000
23 Oct 2019	GBX	47	48	47	47	47	0.0 (0.0%)	262,235
22 Oct 2019	GBX	47	48	47	47	47	0.0 (0.0%)	708,000
21 Oct 2019	GBX	45	48	45	47	47	+2 (+4.44%)	77,500
18 Oct 2019	GBX	44	45	44	45	45	+1.5 (+3.45%)	195,940
17 Oct 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Oct 2019	GBX	43.5	45	42	43.5	43.5	0.0 (0.0%)	21,590
15 Oct 2019	GBX	42.5	45	40	43.5	43.5	+1 (+2.35%)	37,577
14 Oct 2019	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
11 Oct 2019	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	3,731
10 Oct 2019	GBX	43	43	42.25	42.5	42.5	-1.5 (-3.41%)	11,136
9 Oct 2019	GBX	44	44	43	44	44	0.0 (0.0%)	3,211
8 Oct 2019	GBX	44	44	44	44	44	-1 (-2.22%)	0
7 Oct 2019	GBX	45	45	45	45	45	0.0 (0.0%)	0
4 Oct 2019	GBX	45	46.245	45	45	45	0.0 (0.0%)	536
3 Oct 2019	GBX	47	47	45	45	45	-2.5 (-5.26%)	5,000
2 Oct 2019	GBX	47.5	47.5	47	47.5	47.5	0.0 (0.0%)	9,404