Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	GBX	47.5	48	47	47.5	47.5	0.0 (0.0%)	14,105
30 Sep 2019	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
27 Sep 2019	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
26 Sep 2019	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
25 Sep 2019	GBX	47.5	47.5	47.5	47.5	47.5	-0.5 (-1.04%)	0
24 Sep 2019	GBX	48	48	47	48	48	0.0 (0.0%)	203,602
23 Sep 2019	GBX	48.5	48.5	47	48	48	-1.5 (-3.03%)	203,600
20 Sep 2019	GBX	49.5	52	49.5	49.5	49.5	0.0 (0.0%)	55
19 Sep 2019	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
18 Sep 2019	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
17 Sep 2019	GBX	49.5	49.5	49.5	49.5	49.5	-1.1 (-2.17%)	0
16 Sep 2019	GBX	50.6	50.6	50.6	50.6	50.6	-0.5 (-0.98%)	0
13 Sep 2019	GBX	51.1	51.1	51.1	51.1	51.1	0.0 (0.0%)	0
12 Sep 2019	GBX	52	52	51.1	51.1	51.1	-2.4 (-4.49%)	1,592
11 Sep 2019	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
10 Sep 2019	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Sep 2019	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
6 Sep 2019	GBX	53.5	53.5	53.5	53.5	53.5	-1 (-1.83%)	0
5 Sep 2019	GBX	54.5	54.5	52	54.5	54.5	0.0 (0.0%)	1,826
4 Sep 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Sep 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
2 Sep 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Aug 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Aug 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Aug 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Aug 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
23 Aug 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
22 Aug 2019	GBX	55	55	52.25	54.5	54.5	-1.5 (-2.68%)	2,833
21 Aug 2019	GBX	56	56	56	56	56	0.0 (0.0%)	1,400
20 Aug 2019	GBX	56	56	56	56	56	0.0 (0.0%)	0