Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.1 (-1.07%) | 0 |
16 Feb 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
15 Feb 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
14 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
11 Feb 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
10 Feb 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
9 Feb 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
8 Feb 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
3 Feb 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
2 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
1 Feb 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
31 Jan 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
28 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
27 Jan 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
26 Jan 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
25 Jan 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
24 Jan 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
21 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
20 Jan 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
19 Jan 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
14 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
13 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
11 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
10 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
7 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
6 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |