Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.121 (-0.92%) | 61 |
9 Feb 2018 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.128 (-0.96%) | 119 |
7 Feb 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 13.282 | 13.282 | 13.282 | 13.282 | 13.282 | +0.015 (+0.11%) | 300 |
26 Jan 2018 | USD | 13.267 | 13.267 | 13.267 | 13.267 | 13.267 | +0.304 (+2.35%) | 40 |
25 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | 0.0 (0.0%) | 0 |