Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 9.4365 | -0.263 (-1.37%) | 200 |
19 Mar 2014 | USD | 19.136 | 19.136 | 19.136 | 19.136 | 9.568 | -0.12 (-0.62%) | 2,600 |
18 Mar 2014 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 9.628 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 9.628 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 9.628 | 0.0 (0.0%) | 0 |