| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 9.4595 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 9.4595 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 9.4595 | +0.221 (+1.18%) | 592 |
| 23 Sep 2013 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 9.349 | -0.597 (-3.09%) | 200 |
| 20 Sep 2013 | USD | 19.295 | 19.295 | 19.295 | 19.295 | 9.6475 | -0.226 (-1.16%) | 400 |
| 19 Sep 2013 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 9.7605 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 9.7605 | -0.4 (-2.01%) | 200 |
| 17 Sep 2013 | USD | 19.921 | 19.921 | 19.921 | 19.921 | 9.9605 | +2.74 (+15.95%) | 200 |
| 16 Sep 2013 | USD | 17.181 | 17.181 | 17.181 | 17.181 | 8.5905 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 17.181 | 17.181 | 17.181 | 17.181 | 8.5905 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 17.181 | 17.181 | 17.181 | 17.181 | 8.5905 | -0.095 (-0.55%) | 200 |
| 11 Sep 2013 | USD | 17.276 | 17.276 | 17.276 | 17.276 | 8.638 | +0.008 (+0.05%) | 600 |
| 10 Sep 2013 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 8.634 | -0.174 (-1.00%) | 600 |
| 9 Sep 2013 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 8.721 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 8.721 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 8.721 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 8.721 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 8.721 | -0.714 (-3.93%) | 200 |
| 2 Sep 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 9.078 | -3.418 (-15.84%) | 778 |
| 19 Aug 2013 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 10.787 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 10.787 | 0.0 (0.0%) | 0 |
